NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3105.0 3145.0 3080.0 3145.0 7500.00
26 Apr, 2024 3125.0 3140.0 3080.0 3105.0 8700.00
25 Apr, 2024 3150.0 3160.0 3100.0 3100.0 14.4 Thousand
24 Apr, 2024 3125.0 3130.0 3095.0 3130.0 8400.00
23 Apr, 2024 3095.0 3130.0 3075.0 3085.0 6800.00
22 Apr, 2024 3025.0 3085.0 3020.0 3070.0 5700.00
19 Apr, 2024 3065.0 3070.0 3000.0 3020.0 6200.00
18 Apr, 2024 3035.0 3100.0 3020.0 3065.0 5100.00
17 Apr, 2024 3080.0 3080.0 3040.0 3040.0 5100.00
16 Apr, 2024 3095.0 3110.0 3060.0 3100.0 7700.00