NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3655.0 3820.0 3645.0 3775.0 30.1 Thousand
12 Jun, 2024 3650.0 3660.0 3615.0 3660.0 18.3 Thousand
11 Jun, 2024 3725.0 3725.0 3640.0 3650.0 9900.00
10 Jun, 2024 3610.0 3700.0 3595.0 3685.0 17.5 Thousand
07 Jun, 2024 3530.0 3665.0 3500.0 3590.0 22.2 Thousand
06 Jun, 2024 3520.0 3555.0 3490.0 3530.0 16.6 Thousand
05 Jun, 2024 3570.0 3615.0 3500.0 3505.0 24.4 Thousand
04 Jun, 2024 3745.0 3745.0 3615.0 3615.0 28.4 Thousand
03 Jun, 2024 3810.0 3840.0 3705.0 3760.0 24.4 Thousand
31 May, 2024 3625.0 3710.0 3605.0 3700.0 23 Thousand