NJS Co., Ltd. (2325.T)

JPY 3985.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4000.0 4050.0 3990.0 3995.0 9200.00
05 Nov, 2024 4015.0 4050.0 3940.0 3965.0 12.3 Thousand
01 Nov, 2024 4050.0 4075.0 4010.0 4030.0 10.4 Thousand
31 Oct, 2024 4100.0 4120.0 4055.0 4080.0 14.4 Thousand
30 Oct, 2024 4080.0 4155.0 4080.0 4090.0 21.9 Thousand
29 Oct, 2024 4100.0 4110.0 4040.0 4075.0 7600.00
28 Oct, 2024 3980.0 4095.0 3980.0 4030.0 16.8 Thousand
25 Oct, 2024 4015.0 4120.0 3960.0 4000.0 29.6 Thousand
24 Oct, 2024 4045.0 4045.0 3960.0 3990.0 15.8 Thousand
23 Oct, 2024 3945.0 4070.0 3915.0 4055.0 16.9 Thousand