NJS Co., Ltd. (2325.T)

JPY 3570.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3790.0 3860.0 3780.0 3840.0 15.5 Thousand
25 Jul, 2024 3865.0 3910.0 3795.0 3795.0 28.3 Thousand
24 Jul, 2024 4075.0 4120.0 3915.0 3930.0 23 Thousand
23 Jul, 2024 4045.0 4085.0 4025.0 4075.0 11.8 Thousand
22 Jul, 2024 4130.0 4130.0 4010.0 4030.0 13 Thousand
19 Jul, 2024 4100.0 4160.0 4060.0 4100.0 21.7 Thousand
18 Jul, 2024 4210.0 4250.0 4085.0 4155.0 28.1 Thousand
17 Jul, 2024 4445.0 4475.0 4180.0 4250.0 27 Thousand
16 Jul, 2024 4465.0 4495.0 4400.0 4435.0 14.9 Thousand
12 Jul, 2024 4360.0 4465.0 4315.0 4355.0 22.8 Thousand