Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 350.0 351.0 348.0 348.0 762.2 Thousand
14 Nov, 2024 350.0 354.0 347.0 348.0 805.2 Thousand
13 Nov, 2024 351.0 355.0 347.0 350.0 1.01 Million
12 Nov, 2024 347.0 354.0 346.0 347.0 955.5 Thousand
11 Nov, 2024 353.0 354.0 349.0 351.0 536.6 Thousand
08 Nov, 2024 350.0 354.0 349.0 353.0 945.1 Thousand
07 Nov, 2024 351.0 353.0 345.0 348.0 958.1 Thousand
06 Nov, 2024 345.0 353.0 345.0 348.0 1.64 Million
05 Nov, 2024 347.0 351.0 344.0 351.0 904.5 Thousand
01 Nov, 2024 357.0 363.0 346.0 346.0 1.9 Million