Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 353.0 360.0 353.0 357.0 860.3 Thousand
23 Oct, 2024 362.0 363.0 356.0 359.0 820.7 Thousand
22 Oct, 2024 369.0 372.0 364.0 364.0 915.9 Thousand
21 Oct, 2024 369.0 373.0 369.0 370.0 475.2 Thousand
18 Oct, 2024 367.0 372.0 366.0 368.0 753.3 Thousand
17 Oct, 2024 370.0 373.0 367.0 368.0 1.11 Million
16 Oct, 2024 369.0 377.0 368.0 374.0 1.17 Million
15 Oct, 2024 364.0 376.0 363.0 376.0 1.96 Million
11 Oct, 2024 369.0 370.0 364.0 366.0 1.14 Million
10 Oct, 2024 378.0 379.0 366.0 367.0 1.3 Million