Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 350.0 354.0 349.0 353.0 945.1 Thousand
07 Nov, 2024 351.0 353.0 345.0 348.0 958.1 Thousand
06 Nov, 2024 345.0 353.0 345.0 348.0 1.64 Million
05 Nov, 2024 347.0 351.0 344.0 351.0 904.5 Thousand
01 Nov, 2024 357.0 363.0 346.0 346.0 1.9 Million
31 Oct, 2024 364.0 369.0 361.0 365.0 1.46 Million
30 Oct, 2024 368.0 368.0 363.0 364.0 2.74 Million
29 Oct, 2024 360.0 365.0 358.0 362.0 883.5 Thousand
28 Oct, 2024 359.0 363.0 358.0 360.0 875.1 Thousand
25 Oct, 2024 361.0 362.0 354.0 357.0 972.9 Thousand