Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 374.0 382.0 372.0 381.0 1.12 Million
08 Oct, 2024 374.0 376.0 370.0 372.0 1.11 Million
07 Oct, 2024 387.0 388.0 377.0 377.0 1.2 Million
04 Oct, 2024 369.0 384.0 368.0 381.0 2.05 Million
03 Oct, 2024 366.0 368.0 362.0 363.0 957.5 Thousand
02 Oct, 2024 365.0 368.0 360.0 361.0 1.21 Million
01 Oct, 2024 370.0 371.0 362.0 370.0 1.26 Million
30 Sep, 2024 370.0 371.0 364.0 371.0 1.05 Million
27 Sep, 2024 375.0 378.0 370.0 378.0 958.2 Thousand
26 Sep, 2024 374.0 380.0 374.0 379.0 1.72 Million