Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 382.0 389.0 381.0 384.0 1.4 Million
08 Sep, 2024 382.0 389.0 381.0 384.0 1.4 Million
06 Sep, 2024 399.0 406.0 389.0 393.0 2.07 Million
05 Sep, 2024 388.0 401.0 387.0 396.0 2.27 Million
04 Sep, 2024 385.0 396.0 385.0 391.0 2.01 Million
03 Sep, 2024 392.0 396.0 390.0 391.0 1.25 Million
02 Sep, 2024 387.0 391.0 381.0 389.0 1.56 Million
01 Sep, 2024 387.0 391.0 381.0 389.0 1.56 Million
30 Aug, 2024 397.0 401.0 386.0 390.0 2.92 Million
29 Aug, 2024 397.0 403.0 392.0 395.0 2.04 Million