Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 353.0 366.0 351.0 366.0 2.5 Million
15 Aug, 2024 353.0 353.0 347.0 350.0 1.39 Million
14 Aug, 2024 348.0 354.0 347.0 354.0 1.65 Million
13 Aug, 2024 350.0 353.0 342.0 346.0 1.8 Million
12 Aug, 2024 350.0 353.0 342.0 346.0 1.8 Million
09 Aug, 2024 350.0 356.0 346.0 352.0 1.85 Million
08 Aug, 2024 342.0 349.0 339.0 341.0 1.92 Million
07 Aug, 2024 344.0 353.0 337.0 346.0 2.62 Million
06 Aug, 2024 345.0 355.0 339.0 346.0 3.3 Million
05 Aug, 2024 334.0 341.0 317.0 323.0 4.3 Million