Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 357.0 357.0 342.0 342.0 2.88 Million
01 Aug, 2024 364.0 374.0 361.0 370.0 5.66 Million
31 Jul, 2024 339.0 342.0 337.0 340.0 1.93 Million
30 Jul, 2024 345.0 345.0 339.0 342.0 1.02 Million
29 Jul, 2024 344.0 349.0 343.0 345.0 1.91 Million
26 Jul, 2024 341.0 345.0 339.0 339.0 1.52 Million
25 Jul, 2024 335.0 340.0 333.0 339.0 2.38 Million
24 Jul, 2024 344.0 344.0 338.0 340.0 1.24 Million
23 Jul, 2024 341.0 347.0 337.0 344.0 1.8 Million
22 Jul, 2024 348.0 348.0 342.0 343.0 1.24 Million