Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 343.0 347.0 339.0 344.0 2.59 Million
03 Jul, 2024 330.0 346.0 327.0 339.0 3.69 Million
02 Jul, 2024 315.0 329.0 315.0 329.0 3.24 Million
01 Jul, 2024 318.0 320.0 314.0 316.0 2.16 Million
28 Jun, 2024 318.0 321.0 313.0 314.0 1.94 Million
27 Jun, 2024 312.0 318.0 312.0 316.0 1.64 Million
26 Jun, 2024 314.0 318.0 311.0 313.0 1.49 Million
25 Jun, 2024 313.0 319.0 308.0 309.0 2.67 Million
24 Jun, 2024 304.0 317.0 303.0 316.0 4.01 Million
21 Jun, 2024 297.0 303.0 297.0 298.0 2.76 Million