Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 294.0 299.0 293.0 297.0 1.55 Million
19 Jun, 2024 296.0 298.0 292.0 294.0 1.2 Million
18 Jun, 2024 294.0 301.0 293.0 296.0 1.91 Million
17 Jun, 2024 296.0 297.0 291.0 294.0 1.76 Million
14 Jun, 2024 291.0 298.0 291.0 298.0 1.97 Million
13 Jun, 2024 291.0 294.0 289.0 292.0 1.67 Million
12 Jun, 2024 289.0 292.0 287.0 287.0 1.45 Million
11 Jun, 2024 290.0 291.0 287.0 290.0 803.8 Thousand
10 Jun, 2024 289.0 292.0 289.0 291.0 938.7 Thousand
07 Jun, 2024 288.0 291.0 287.0 289.0 562.1 Thousand