Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 271.0 275.0 267.0 268.0 1.53 Million
29 Sep, 2023 273.0 273.0 268.0 269.0 1.48 Million
28 Sep, 2023 271.0 275.0 270.0 273.0 1.6 Million
27 Sep, 2023 273.0 279.0 271.0 279.0 1.75 Million
26 Sep, 2023 282.0 282.0 274.0 274.0 2.63 Million
25 Sep, 2023 279.0 284.0 279.0 284.0 1.72 Million
22 Sep, 2023 276.0 279.0 275.0 278.0 1.35 Million
21 Sep, 2023 277.0 281.0 276.0 279.0 1.18 Million
20 Sep, 2023 277.0 279.0 276.0 277.0 1.25 Million
19 Sep, 2023 280.0 283.0 277.0 278.0 1.44 Million