Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 247.0 251.0 241.0 251.0 2.52 Million
23 Oct, 2023 252.0 254.0 247.0 247.0 1.65 Million
20 Oct, 2023 250.0 254.0 248.0 253.0 1.46 Million
19 Oct, 2023 249.0 256.0 249.0 252.0 1.99 Million
18 Oct, 2023 251.0 252.0 248.0 252.0 2.28 Million
17 Oct, 2023 251.0 254.0 249.0 251.0 3.27 Million
16 Oct, 2023 251.0 252.0 246.0 247.0 3.21 Million
13 Oct, 2023 261.0 262.0 253.0 253.0 2.41 Million
12 Oct, 2023 263.0 264.0 261.0 263.0 1.44 Million
11 Oct, 2023 266.0 267.0 262.0 262.0 1.29 Million