Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 257.0 260.0 255.0 258.0 1.49 Million
07 Nov, 2023 258.0 259.0 255.0 255.0 1.21 Million
06 Nov, 2023 259.0 260.0 256.0 258.0 1.47 Million
02 Nov, 2023 250.0 255.0 250.0 254.0 1.68 Million
01 Nov, 2023 258.0 259.0 248.0 249.0 1.82 Million
31 Oct, 2023 250.0 255.0 249.0 255.0 2.49 Million
30 Oct, 2023 241.0 252.0 241.0 250.0 6.39 Million
27 Oct, 2023 248.0 250.0 235.0 242.0 5.46 Million
26 Oct, 2023 248.0 250.0 243.0 246.0 2.32 Million
25 Oct, 2023 252.0 254.0 248.0 250.0 2.44 Million