JPY 372.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 257.0 | 260.0 | 255.0 | 258.0 | 1.49 Million |
07 Nov, 2023 | 258.0 | 259.0 | 255.0 | 255.0 | 1.21 Million |
06 Nov, 2023 | 259.0 | 260.0 | 256.0 | 258.0 | 1.47 Million |
02 Nov, 2023 | 250.0 | 255.0 | 250.0 | 254.0 | 1.68 Million |
01 Nov, 2023 | 258.0 | 259.0 | 248.0 | 249.0 | 1.82 Million |
31 Oct, 2023 | 250.0 | 255.0 | 249.0 | 255.0 | 2.49 Million |
30 Oct, 2023 | 241.0 | 252.0 | 241.0 | 250.0 | 6.39 Million |
27 Oct, 2023 | 248.0 | 250.0 | 235.0 | 242.0 | 5.46 Million |
26 Oct, 2023 | 248.0 | 250.0 | 243.0 | 246.0 | 2.32 Million |
25 Oct, 2023 | 252.0 | 254.0 | 248.0 | 250.0 | 2.44 Million |
0YQA
7692
4334
BJWTF
PPERY
0508