Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 272.0 276.0 271.0 274.0 1.26 Million
21 Nov, 2023 266.0 274.0 266.0 272.0 1.9 Million
20 Nov, 2023 265.0 269.0 265.0 265.0 1.51 Million
17 Nov, 2023 260.0 265.0 259.0 264.0 1.25 Million
16 Nov, 2023 264.0 270.0 262.0 263.0 1.58 Million
15 Nov, 2023 261.0 265.0 258.0 263.0 2.19 Million
14 Nov, 2023 259.0 260.0 256.0 257.0 852 Thousand
13 Nov, 2023 258.0 260.0 257.0 259.0 982 Thousand
10 Nov, 2023 257.0 259.0 255.0 258.0 1.21 Million
09 Nov, 2023 256.0 259.0 254.0 259.0 1.04 Million