Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 303.0 306.0 301.0 303.0 1.23 Million
20 Dec, 2023 309.0 311.0 305.0 305.0 1.89 Million
19 Dec, 2023 304.0 308.0 303.0 308.0 2.06 Million
18 Dec, 2023 299.0 303.0 297.0 303.0 1.63 Million
15 Dec, 2023 298.0 303.0 298.0 301.0 1.87 Million
14 Dec, 2023 300.0 304.0 296.0 297.0 1.81 Million
13 Dec, 2023 297.0 299.0 296.0 296.0 1.18 Million
12 Dec, 2023 298.0 300.0 294.0 297.0 2.22 Million
11 Dec, 2023 293.0 300.0 292.0 297.0 1.95 Million
08 Dec, 2023 290.0 293.0 287.0 289.0 1.75 Million