Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 298.0 298.0 291.0 291.0 1.53 Million
06 Dec, 2023 291.0 297.0 290.0 296.0 1.73 Million
05 Dec, 2023 292.0 296.0 287.0 287.0 1.79 Million
04 Dec, 2023 293.0 295.0 289.0 294.0 2.09 Million
01 Dec, 2023 292.0 299.0 291.0 297.0 1.64 Million
30 Nov, 2023 302.0 303.0 294.0 296.0 2.68 Million
29 Nov, 2023 300.0 306.0 298.0 301.0 2.67 Million
28 Nov, 2023 300.0 304.0 297.0 300.0 4.79 Million
27 Nov, 2023 300.0 308.0 295.0 305.0 8.85 Million
24 Nov, 2023 278.0 282.0 276.0 278.0 1.91 Million