Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 313.0 316.0 312.0 314.0 1.72 Million
09 Jan, 2024 313.0 317.0 311.0 314.0 1.76 Million
05 Jan, 2024 313.0 314.0 308.0 309.0 1.44 Million
04 Jan, 2024 305.0 312.0 302.0 312.0 1.44 Million
29 Dec, 2023 305.0 307.0 303.0 306.0 1.11 Million
28 Dec, 2023 308.0 308.0 303.0 304.0 897.7 Thousand
27 Dec, 2023 305.0 308.0 304.0 308.0 1.25 Million
26 Dec, 2023 308.0 310.0 303.0 305.0 1.39 Million
25 Dec, 2023 311.0 312.0 307.0 308.0 1.26 Million
22 Dec, 2023 305.0 311.0 305.0 310.0 1.35 Million