Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 290.0 290.0 286.0 288.0 2.67 Million
06 Feb, 2024 298.0 301.0 295.0 298.0 1.17 Million
05 Feb, 2024 300.0 301.0 297.0 297.0 960.7 Thousand
02 Feb, 2024 299.0 302.0 298.0 298.0 983.8 Thousand
01 Feb, 2024 298.0 299.0 294.0 298.0 1.31 Million
31 Jan, 2024 297.0 301.0 296.0 300.0 1.37 Million
30 Jan, 2024 305.0 306.0 298.0 298.0 1.48 Million
29 Jan, 2024 305.0 308.0 303.0 305.0 982.3 Thousand
26 Jan, 2024 304.0 307.0 302.0 302.0 662.8 Thousand
25 Jan, 2024 305.0 306.0 302.0 306.0 746.6 Thousand