Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 290.0 293.0 288.0 292.0 1.1 Million
21 Feb, 2024 286.0 290.0 283.0 288.0 1.76 Million
20 Feb, 2024 282.0 287.0 281.0 285.0 1.42 Million
19 Feb, 2024 276.0 280.0 274.0 280.0 2.77 Million
16 Feb, 2024 275.0 278.0 273.0 277.0 2.51 Million
15 Feb, 2024 281.0 282.0 273.0 275.0 2.28 Million
14 Feb, 2024 280.0 282.0 276.0 280.0 1.77 Million
13 Feb, 2024 282.0 286.0 282.0 284.0 1.6 Million
09 Feb, 2024 286.0 287.0 282.0 284.0 1.47 Million
08 Feb, 2024 288.0 289.0 281.0 286.0 1.63 Million