Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 304.0 307.0 302.0 306.0 1.19 Million
23 Jan, 2024 305.0 307.0 302.0 306.0 1.51 Million
22 Jan, 2024 300.0 305.0 299.0 304.0 934.4 Thousand
19 Jan, 2024 299.0 302.0 297.0 298.0 1.07 Million
18 Jan, 2024 295.0 299.0 295.0 297.0 1.11 Million
17 Jan, 2024 305.0 305.0 295.0 295.0 2.1 Million
16 Jan, 2024 308.0 309.0 304.0 304.0 871.9 Thousand
15 Jan, 2024 307.0 311.0 307.0 308.0 875.8 Thousand
12 Jan, 2024 313.0 313.0 305.0 308.0 2.17 Million
11 Jan, 2024 318.0 319.0 312.0 312.0 1.42 Million