Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 345.0 347.0 342.0 343.0 848.3 Thousand
16 Jan, 2025 354.0 356.0 347.0 347.0 516 Thousand
15 Jan, 2025 349.0 351.0 345.0 348.0 709 Thousand
14 Jan, 2025 352.0 352.0 344.0 346.0 1.04 Million
10 Jan, 2025 357.0 358.0 354.0 354.0 626.1 Thousand
09 Jan, 2025 360.0 363.0 358.0 360.0 684.3 Thousand
08 Jan, 2025 360.0 362.0 356.0 360.0 921.6 Thousand
07 Jan, 2025 367.0 368.0 360.0 362.0 1.28 Million
06 Jan, 2025 367.0 370.0 359.0 359.0 1.19 Million
30 Dec, 2024 367.0 368.0 363.0 363.0 695.3 Thousand