Systena Corporation (2317.T)
JPY 368.0
(0.0%)
JPY 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 397.0 | 402.0 | 396.0 | 398.0 | 1.03 Million |
| 23 May, 2025 | 385.0 | 390.0 | 384.0 | 387.0 | 256 Thousand |
| 22 May, 2025 | 377.0 | 381.0 | 376.0 | 380.0 | 220.5 Thousand |
| 21 May, 2025 | 381.0 | 381.0 | 378.0 | 378.0 | 196.9 Thousand |
| 20 May, 2025 | 385.0 | 389.0 | 385.0 | 386.0 | 171.3 Thousand |
| 19 May, 2025 | 385.0 | 388.0 | 384.0 | 386.0 | 152.2 Thousand |
| 16 May, 2025 | 386.0 | 390.0 | 384.0 | 385.0 | 801.8 Thousand |
| 15 May, 2025 | 385.0 | 388.0 | 380.0 | 383.0 | 1.03 Million |
| 14 May, 2025 | 396.0 | 397.0 | 384.0 | 391.0 | 1.97 Million |
| 13 May, 2025 | 393.0 | 395.0 | 388.0 | 389.0 | 1.09 Million |
0YQA
7692
4334
BJWTF
PPERY
0508