Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 361.0 375.0 361.0 374.0 1.27 Million
12 Dec, 2024 365.0 370.0 363.0 369.0 1.93 Million
11 Dec, 2024 356.0 358.0 352.0 358.0 780.9 Thousand
10 Dec, 2024 360.0 360.0 355.0 356.0 599.2 Thousand
09 Dec, 2024 355.0 362.0 355.0 359.0 629.7 Thousand
06 Dec, 2024 356.0 358.0 353.0 353.0 529 Thousand
05 Dec, 2024 356.0 359.0 355.0 358.0 438.1 Thousand
04 Dec, 2024 357.0 360.0 354.0 354.0 668.8 Thousand
03 Dec, 2024 359.0 363.0 358.0 362.0 1.02 Million
02 Dec, 2024 352.0 357.0 351.0 356.0 851.9 Thousand