Systena Corporation (2317.T)
JPY 368.0
(0.0%)
JPY 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 376.0 | 376.0 | 370.0 | 372.0 | 895.7 Thousand |
| 28 Apr, 2025 | 373.0 | 376.0 | 370.0 | 373.0 | 1.06 Million |
| 25 Apr, 2025 | 367.0 | 370.0 | 365.0 | 368.0 | 591 Thousand |
| 24 Apr, 2025 | 368.0 | 372.0 | 363.0 | 365.0 | 823.4 Thousand |
| 23 Apr, 2025 | 368.0 | 370.0 | 364.0 | 365.0 | 1.16 Million |
| 22 Apr, 2025 | 368.0 | 370.0 | 364.0 | 367.0 | 758.6 Thousand |
| 21 Apr, 2025 | 367.0 | 371.0 | 366.0 | 368.0 | 870.6 Thousand |
| 18 Apr, 2025 | 360.0 | 368.0 | 359.0 | 367.0 | 640.7 Thousand |
| 17 Apr, 2025 | 357.0 | 359.0 | 353.0 | 356.0 | 579.6 Thousand |
| 16 Apr, 2025 | 356.0 | 358.0 | 354.0 | 356.0 | 766 Thousand |
0YQA
7692
4334
BJWTF
PPERY
0508