Systena Corporation (2317.T)
JPY 368.0
(0.0%)
JPY 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 386.0 | 390.0 | 384.0 | 385.0 | 801.8 Thousand |
| 15 May, 2025 | 385.0 | 388.0 | 380.0 | 383.0 | 1.03 Million |
| 14 May, 2025 | 396.0 | 397.0 | 384.0 | 391.0 | 1.97 Million |
| 13 May, 2025 | 393.0 | 395.0 | 388.0 | 389.0 | 1.09 Million |
| 12 May, 2025 | 387.0 | 391.0 | 385.0 | 389.0 | 1.06 Million |
| 09 May, 2025 | 380.0 | 385.0 | 379.0 | 382.0 | 1 Million |
| 08 May, 2025 | 373.0 | 379.0 | 371.0 | 378.0 | 830 Thousand |
| 07 May, 2025 | 367.0 | 375.0 | 367.0 | 370.0 | 961 Thousand |
| 02 May, 2025 | 366.0 | 371.0 | 365.0 | 368.0 | 722.7 Thousand |
| 01 May, 2025 | 372.0 | 372.0 | 365.0 | 368.0 | 1.05 Million |
0YQA
7692
4334
BJWTF
PPERY
0508