Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 352.0 355.0 349.0 353.0 670.1 Thousand
28 Nov, 2024 349.0 352.0 348.0 348.0 427.9 Thousand
27 Nov, 2024 350.0 352.0 347.0 347.0 571.8 Thousand
26 Nov, 2024 348.0 353.0 347.0 352.0 639.9 Thousand
25 Nov, 2024 356.0 357.0 349.0 349.0 1.41 Million
22 Nov, 2024 346.0 354.0 345.0 352.0 939.4 Thousand
21 Nov, 2024 349.0 349.0 343.0 343.0 602.9 Thousand
20 Nov, 2024 351.0 351.0 347.0 347.0 718.8 Thousand
19 Nov, 2024 349.0 353.0 349.0 352.0 738.2 Thousand
18 Nov, 2024 346.0 350.0 345.0 349.0 619.9 Thousand