Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 282.0 282.0 274.0 274.0 2.42 Million
22 Mar, 2024 281.0 283.0 279.0 283.0 1.48 Million
21 Mar, 2024 283.0 285.0 282.0 283.0 1.25 Million
19 Mar, 2024 281.0 281.0 278.0 280.0 854.3 Thousand
18 Mar, 2024 280.0 281.0 277.0 280.0 978.8 Thousand
15 Mar, 2024 279.0 281.0 278.0 278.0 1.33 Million
14 Mar, 2024 279.0 279.0 273.0 277.0 3 Million
13 Mar, 2024 287.0 288.0 276.0 277.0 2.15 Million
12 Mar, 2024 286.0 286.0 280.0 283.0 2.87 Million
11 Mar, 2024 288.0 289.0 284.0 287.0 1.55 Million