Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 261.0 264.0 259.0 263.0 1.11 Million
05 Apr, 2024 262.0 263.0 258.0 260.0 1.65 Million
04 Apr, 2024 265.0 267.0 263.0 263.0 1.25 Million
03 Apr, 2024 263.0 265.0 260.0 262.0 1.78 Million
02 Apr, 2024 268.0 269.0 264.0 267.0 1.48 Million
01 Apr, 2024 273.0 273.0 268.0 268.0 1.08 Million
29 Mar, 2024 269.0 273.0 269.0 272.0 1.2 Million
28 Mar, 2024 274.0 274.0 267.0 268.0 2.29 Million
27 Mar, 2024 276.0 277.0 275.0 276.0 2.15 Million
26 Mar, 2024 275.0 277.0 273.0 275.0 1.42 Million