Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 260.0 263.0 259.0 262.0 1 Million
19 Apr, 2024 260.0 260.0 254.0 256.0 1.65 Million
18 Apr, 2024 260.0 264.0 259.0 261.0 1.07 Million
17 Apr, 2024 262.0 264.0 259.0 259.0 1.49 Million
16 Apr, 2024 258.0 264.0 256.0 264.0 1.76 Million
15 Apr, 2024 260.0 261.0 258.0 259.0 1.4 Million
12 Apr, 2024 263.0 267.0 262.0 262.0 807.2 Thousand
11 Apr, 2024 265.0 266.0 262.0 263.0 752.1 Thousand
10 Apr, 2024 264.0 267.0 264.0 265.0 1.05 Million
09 Apr, 2024 265.0 267.0 263.0 264.0 898.9 Thousand