Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 280.0 281.0 278.0 280.0 968.9 Thousand
22 May, 2024 280.0 281.0 277.0 278.0 1.46 Million
21 May, 2024 284.0 284.0 280.0 280.0 2.47 Million
20 May, 2024 281.0 287.0 280.0 284.0 1.9 Million
17 May, 2024 279.0 285.0 277.0 283.0 2.24 Million
16 May, 2024 277.0 280.0 274.0 279.0 2.23 Million
15 May, 2024 279.0 283.0 275.0 277.0 1.87 Million
14 May, 2024 275.0 279.0 272.0 278.0 3.23 Million
13 May, 2024 264.0 267.0 262.0 266.0 756.1 Thousand
10 May, 2024 267.0 268.0 263.0 263.0 830.3 Thousand