Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 294.0 295.0 287.0 288.0 1.31 Million
05 Jun, 2024 292.0 293.0 289.0 289.0 1.31 Million
04 Jun, 2024 287.0 292.0 286.0 292.0 1.72 Million
03 Jun, 2024 285.0 290.0 283.0 288.0 2.86 Million
31 May, 2024 277.0 284.0 277.0 283.0 3.95 Million
30 May, 2024 271.0 275.0 268.0 274.0 1.86 Million
29 May, 2024 272.0 275.0 269.0 271.0 1.87 Million
28 May, 2024 278.0 278.0 272.0 273.0 2.03 Million
27 May, 2024 277.0 279.0 275.0 278.0 1.37 Million
24 May, 2024 277.0 279.0 275.0 277.0 1.46 Million