Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 267.0 269.0 265.0 267.0 771.8 Thousand
08 May, 2024 266.0 269.0 264.0 264.0 753.2 Thousand
07 May, 2024 264.0 269.0 264.0 267.0 823.9 Thousand
02 May, 2024 264.0 266.0 262.0 263.0 1.01 Million
01 May, 2024 263.0 264.0 261.0 261.0 458.6 Thousand
30 Apr, 2024 265.0 265.0 262.0 263.0 554.6 Thousand
26 Apr, 2024 260.0 263.0 258.0 261.0 968.5 Thousand
25 Apr, 2024 263.0 265.0 261.0 262.0 921.3 Thousand
24 Apr, 2024 262.0 263.0 260.0 261.0 714.5 Thousand
23 Apr, 2024 261.0 262.0 258.0 260.0 1.48 Million