Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 262.0 266.0 262.0 264.0 1.49 Million
06 Oct, 2023 264.0 269.0 263.0 264.0 1.7 Million
05 Oct, 2023 261.0 267.0 260.0 266.0 1.57 Million
04 Oct, 2023 260.0 264.0 258.0 262.0 2.42 Million
03 Oct, 2023 267.0 269.0 263.0 264.0 1.38 Million
02 Oct, 2023 271.0 275.0 267.0 268.0 1.53 Million
29 Sep, 2023 273.0 273.0 268.0 269.0 1.48 Million
28 Sep, 2023 271.0 275.0 270.0 273.0 1.6 Million
27 Sep, 2023 273.0 279.0 271.0 279.0 1.75 Million
26 Sep, 2023 282.0 282.0 274.0 274.0 2.63 Million