Systena Corporation (2317.T)

JPY 354.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 350.0 353.0 342.0 346.0 1.8 Million
09 Aug, 2024 350.0 356.0 346.0 352.0 1.85 Million
08 Aug, 2024 342.0 349.0 339.0 341.0 1.92 Million
07 Aug, 2024 344.0 353.0 337.0 346.0 2.62 Million
06 Aug, 2024 345.0 355.0 339.0 346.0 3.3 Million
05 Aug, 2024 334.0 341.0 317.0 323.0 4.3 Million
02 Aug, 2024 357.0 357.0 342.0 342.0 2.88 Million
01 Aug, 2024 364.0 374.0 361.0 370.0 5.66 Million
31 Jul, 2024 339.0 342.0 337.0 340.0 1.93 Million
30 Jul, 2024 345.0 345.0 339.0 342.0 1.02 Million