JPY 354.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 350.0 | 353.0 | 342.0 | 346.0 | 1.8 Million |
09 Aug, 2024 | 350.0 | 356.0 | 346.0 | 352.0 | 1.85 Million |
08 Aug, 2024 | 342.0 | 349.0 | 339.0 | 341.0 | 1.92 Million |
07 Aug, 2024 | 344.0 | 353.0 | 337.0 | 346.0 | 2.62 Million |
06 Aug, 2024 | 345.0 | 355.0 | 339.0 | 346.0 | 3.3 Million |
05 Aug, 2024 | 334.0 | 341.0 | 317.0 | 323.0 | 4.3 Million |
02 Aug, 2024 | 357.0 | 357.0 | 342.0 | 342.0 | 2.88 Million |
01 Aug, 2024 | 364.0 | 374.0 | 361.0 | 370.0 | 5.66 Million |
31 Jul, 2024 | 339.0 | 342.0 | 337.0 | 340.0 | 1.93 Million |
30 Jul, 2024 | 345.0 | 345.0 | 339.0 | 342.0 | 1.02 Million |
0YQA
7692
4334
BJWTF
PPERY
0508