Systena Corporation (2317.T)

JPY 345.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 277.0 279.0 276.0 277.0 1.25 Million
19 Sep, 2023 280.0 283.0 277.0 278.0 1.44 Million
15 Sep, 2023 282.0 282.0 279.0 279.0 1.3 Million
14 Sep, 2023 281.0 283.0 280.0 281.0 1 Million