Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 400.0 400.0 392.0 395.0 1.27 Million
27 Aug, 2024 387.0 400.0 386.0 400.0 2.17 Million
26 Aug, 2024 387.0 389.0 381.0 387.0 1.61 Million
25 Aug, 2024 387.0 389.0 381.0 387.0 1.61 Million
23 Aug, 2024 382.0 387.0 380.0 387.0 1.98 Million
22 Aug, 2024 386.0 398.0 384.0 389.0 4.22 Million
21 Aug, 2024 372.0 373.0 366.0 371.0 1.18 Million
20 Aug, 2024 372.0 377.0 368.0 374.0 1.66 Million
19 Aug, 2024 366.0 372.0 363.0 367.0 2.4 Million
18 Aug, 2024 366.0 372.0 363.0 367.0 2.4 Million