Systena Corporation (2317.T)

JPY 372.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 365.0 368.0 360.0 361.0 1.21 Million
01 Oct, 2024 370.0 371.0 362.0 370.0 1.26 Million
30 Sep, 2024 370.0 371.0 364.0 371.0 1.05 Million
27 Sep, 2024 375.0 378.0 370.0 378.0 958.2 Thousand
26 Sep, 2024 374.0 380.0 374.0 379.0 1.72 Million
25 Sep, 2024 372.0 376.0 371.0 371.0 1.35 Million
24 Sep, 2024 376.0 377.0 372.0 374.0 1.44 Million
20 Sep, 2024 372.0 376.0 370.0 371.0 1.84 Million
19 Sep, 2024 367.0 374.0 366.0 370.0 1.36 Million
18 Sep, 2024 373.0 376.0 368.0 373.0 1.15 Million