CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 2.41 Million |
| 26 Feb, 2025 | 61.0 | 62.0 | 58.0 | 59.0 | 3.15 Million |
| 25 Feb, 2025 | 60.0 | 63.0 | 60.0 | 61.0 | 3.59 Million |
| 21 Feb, 2025 | 63.0 | 64.0 | 60.0 | 60.0 | 5.67 Million |
| 20 Feb, 2025 | 64.0 | 67.0 | 62.0 | 65.0 | 3.81 Million |
| 19 Feb, 2025 | 64.0 | 65.0 | 62.0 | 63.0 | 3.37 Million |
| 18 Feb, 2025 | 66.0 | 67.0 | 63.0 | 65.0 | 4.28 Million |
| 17 Feb, 2025 | 64.0 | 69.0 | 64.0 | 67.0 | 5.98 Million |
| 14 Feb, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 1.84 Million |
| 13 Feb, 2025 | 63.0 | 65.0 | 62.0 | 64.0 | 2.68 Million |
TRP
ODDAF
3060
1446
3168
RCL