CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 67.0 | 69.0 | 66.0 | 69.0 | 2.71 Million |
| 26 May, 2025 | 64.0 | 69.0 | 64.0 | 67.0 | 4.55 Million |
| 23 May, 2025 | 66.0 | 67.0 | 62.0 | 64.0 | 6.02 Million |
| 22 May, 2025 | 67.0 | 75.0 | 64.0 | 71.0 | 19.15 Million |
| 21 May, 2025 | 62.0 | 69.0 | 61.0 | 66.0 | 6.92 Million |
| 20 May, 2025 | 63.0 | 63.0 | 60.0 | 62.0 | 1.91 Million |
| 19 May, 2025 | 61.0 | 64.0 | 61.0 | 63.0 | 1.75 Million |
| 16 May, 2025 | 60.0 | 63.0 | 59.0 | 61.0 | 1.94 Million |
| 15 May, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 998 Thousand |
| 14 May, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 1.79 Million |
TRP
ODDAF
3060
1446
3168
RCL