CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 68.0 | 69.0 | 67.0 | 68.0 | 542.5 Thousand |
| 17 Jun, 2025 | 68.0 | 69.0 | 66.0 | 68.0 | 1.03 Million |
| 16 Jun, 2025 | 66.0 | 68.0 | 64.0 | 65.0 | 2.13 Million |
| 13 Jun, 2025 | 70.0 | 71.0 | 66.0 | 68.0 | 3.85 Million |
| 12 Jun, 2025 | 65.0 | 70.0 | 65.0 | 70.0 | 3.01 Million |
| 11 Jun, 2025 | 67.0 | 67.0 | 64.0 | 64.0 | 2.55 Million |
| 10 Jun, 2025 | 66.0 | 69.0 | 66.0 | 66.0 | 2.47 Million |
| 09 Jun, 2025 | 67.0 | 68.0 | 65.0 | 66.0 | 2.48 Million |
| 06 Jun, 2025 | 68.0 | 68.0 | 66.0 | 66.0 | 1.14 Million |
| 05 Jun, 2025 | 68.0 | 70.0 | 67.0 | 68.0 | 987.7 Thousand |
TRP
ODDAF
3060
1446
3168
RCL