CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 68.0 | 70.0 | 68.0 | 69.0 | 355.4 Thousand |
| 04 Jun, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 360.2 Thousand |
| 03 Jun, 2025 | 68.0 | 68.0 | 66.0 | 68.0 | 1.08 Million |
| 02 Jun, 2025 | 68.0 | 70.0 | 67.0 | 69.0 | 1.02 Million |
| 30 May, 2025 | 66.0 | 68.0 | 66.0 | 68.0 | 1.72 Million |
| 29 May, 2025 | 68.0 | 70.0 | 66.0 | 66.0 | 2.24 Million |
| 28 May, 2025 | 69.0 | 69.0 | 66.0 | 68.0 | 2.73 Million |
| 27 May, 2025 | 67.0 | 69.0 | 66.0 | 69.0 | 2.71 Million |
| 26 May, 2025 | 64.0 | 69.0 | 64.0 | 67.0 | 4.55 Million |
| 23 May, 2025 | 66.0 | 67.0 | 62.0 | 64.0 | 6.02 Million |
TRP
ODDAF
3060
1446
3168
RCL