CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 56.0 56.0 55.0 56.0 419.7 Thousand
24 Apr, 2025 55.0 56.0 55.0 55.0 952 Thousand
23 Apr, 2025 57.0 58.0 55.0 56.0 1.61 Million
22 Apr, 2025 57.0 58.0 56.0 56.0 908.8 Thousand
21 Apr, 2025 58.0 59.0 57.0 57.0 957.5 Thousand
18 Apr, 2025 56.0 58.0 56.0 58.0 2.07 Million
17 Apr, 2025 55.0 57.0 55.0 56.0 1.05 Million
16 Apr, 2025 56.0 57.0 54.0 54.0 1.96 Million
15 Apr, 2025 57.0 58.0 56.0 56.0 1.46 Million
14 Apr, 2025 58.0 59.0 56.0 56.0 1.87 Million