CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 2.67 Million |
| 10 Feb, 2025 | 59.0 | 62.0 | 59.0 | 62.0 | 2.08 Million |
| 07 Feb, 2025 | 59.0 | 61.0 | 58.0 | 58.0 | 2.65 Million |
| 06 Feb, 2025 | 61.0 | 62.0 | 58.0 | 58.0 | 3.97 Million |
| 05 Feb, 2025 | 58.0 | 65.0 | 57.0 | 62.0 | 7.11 Million |
| 04 Feb, 2025 | 64.0 | 64.0 | 57.0 | 58.0 | 10.59 Million |
| 03 Feb, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 2.48 Million |
| 31 Jan, 2025 | 58.0 | 59.0 | 57.0 | 57.0 | 1.25 Million |
| 30 Jan, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 2.05 Million |
| 29 Jan, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 1.21 Million |
TRP
ODDAF
3060
1446
3168
RCL