CAICA DIGITAL Inc. (2315.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 58.0 | 60.0 | 56.0 | 58.0 | 3.49 Million |
| 27 Jan, 2025 | 58.0 | 61.0 | 56.0 | 57.0 | 4.4 Million |
| 24 Jan, 2025 | 52.0 | 58.0 | 52.0 | 58.0 | 7.58 Million |
| 23 Jan, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 2.08 Million |
| 22 Jan, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 3.69 Million |
| 21 Jan, 2025 | 53.0 | 54.0 | 49.0 | 51.0 | 7.14 Million |
| 20 Jan, 2025 | 51.0 | 57.0 | 50.0 | 54.0 | 11.29 Million |
| 17 Jan, 2025 | 48.0 | 50.0 | 47.0 | 50.0 | 2.51 Million |
| 16 Jan, 2025 | 49.0 | 50.0 | 48.0 | 48.0 | 1.88 Million |
| 15 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 972.6 Thousand |
TRP
ODDAF
3060
1446
3168
RCL