CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 69.0 | 74.0 | 69.0 | 70.0 | 5.72 Million |
| 21 Mar, 2025 | 71.0 | 73.0 | 67.0 | 67.0 | 5.61 Million |
| 19 Mar, 2025 | 64.0 | 73.0 | 64.0 | 72.0 | 14.09 Million |
| 18 Mar, 2025 | 64.0 | 66.0 | 64.0 | 64.0 | 3.41 Million |
| 17 Mar, 2025 | 63.0 | 66.0 | 61.0 | 63.0 | 7.88 Million |
| 14 Mar, 2025 | 61.0 | 63.0 | 59.0 | 61.0 | 4.11 Million |
| 13 Mar, 2025 | 59.0 | 62.0 | 58.0 | 61.0 | 3.68 Million |
| 12 Mar, 2025 | 57.0 | 59.0 | 57.0 | 58.0 | 1.66 Million |
| 11 Mar, 2025 | 55.0 | 58.0 | 54.0 | 58.0 | 3.64 Million |
| 10 Mar, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 1.57 Million |
TRP
ODDAF
3060
1446
3168
RCL