CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.0 45.0 43.0 44.0 1.12 Million
27 Nov, 2023 46.0 46.0 44.0 45.0 849 Thousand
24 Nov, 2023 44.0 46.0 44.0 46.0 749.8 Thousand
22 Nov, 2023 44.0 48.0 43.0 44.0 2.48 Million
21 Nov, 2023 43.0 44.0 43.0 44.0 668.2 Thousand
20 Nov, 2023 43.0 44.0 42.0 44.0 1.04 Million
17 Nov, 2023 43.0 44.0 42.0 43.0 1.27 Million
16 Nov, 2023 43.0 44.0 42.0 44.0 1.55 Million
15 Nov, 2023 44.0 44.0 43.0 44.0 1.12 Million
14 Nov, 2023 45.0 45.0 44.0 44.0 769.2 Thousand