CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 49.0 49.0 48.0 48.0 877 Thousand
24 Oct, 2023 49.0 49.0 47.0 49.0 1.17 Million
23 Oct, 2023 52.0 52.0 49.0 49.0 2.13 Million
20 Oct, 2023 52.0 52.0 51.0 51.0 1.19 Million
19 Oct, 2023 52.0 53.0 52.0 53.0 520.5 Thousand
18 Oct, 2023 52.0 53.0 52.0 52.0 535.3 Thousand
17 Oct, 2023 53.0 54.0 52.0 52.0 1.01 Million
16 Oct, 2023 52.0 53.0 52.0 52.0 461.8 Thousand
13 Oct, 2023 53.0 54.0 52.0 53.0 654.8 Thousand
12 Oct, 2023 54.0 54.0 53.0 53.0 576.9 Thousand