CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.0 55.0 53.0 54.0 620.6 Thousand
22 Sep, 2023 53.0 54.0 52.0 53.0 1.32 Million
21 Sep, 2023 53.0 54.0 52.0 52.0 649.3 Thousand
20 Sep, 2023 53.0 55.0 52.0 53.0 874 Thousand
19 Sep, 2023 53.0 54.0 52.0 52.0 1.35 Million
15 Sep, 2023 57.0 57.0 53.0 53.0 1.91 Million
14 Sep, 2023 59.0 59.0 57.0 58.0 876.7 Thousand