CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 47.0 | 48.0 | 47.0 | 47.0 | 676 Thousand |
| 26 Oct, 2023 | 47.0 | 48.0 | 47.0 | 48.0 | 658.3 Thousand |
| 25 Oct, 2023 | 49.0 | 49.0 | 48.0 | 48.0 | 877 Thousand |
| 24 Oct, 2023 | 49.0 | 49.0 | 47.0 | 49.0 | 1.17 Million |
| 23 Oct, 2023 | 52.0 | 52.0 | 49.0 | 49.0 | 2.13 Million |
| 20 Oct, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 1.19 Million |
| 19 Oct, 2023 | 52.0 | 53.0 | 52.0 | 53.0 | 520.5 Thousand |
| 18 Oct, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 535.3 Thousand |
| 17 Oct, 2023 | 53.0 | 54.0 | 52.0 | 52.0 | 1.01 Million |
| 16 Oct, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 461.8 Thousand |
TRP
ODDAF
3060
1446
3168
RCL