STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2064.0 2072.0 2044.0 2049.0 82.1 Thousand
06 Mar, 2024 2040.0 2057.0 2040.0 2050.0 59.3 Thousand
05 Mar, 2024 2043.0 2051.0 2041.0 2041.0 46 Thousand
04 Mar, 2024 2049.0 2053.0 2032.0 2043.0 89.4 Thousand
01 Mar, 2024 2040.0 2045.0 2029.0 2041.0 74.9 Thousand
29 Feb, 2024 2028.0 2035.0 2016.0 2030.0 44.8 Thousand
28 Feb, 2024 1999.0 2057.0 1999.0 2030.0 126.8 Thousand
27 Feb, 2024 2053.0 2058.0 2040.0 2043.0 133.2 Thousand
26 Feb, 2024 2059.0 2060.0 2040.0 2044.0 89 Thousand
22 Feb, 2024 2066.0 2067.0 2053.0 2055.0 57.1 Thousand