STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2102.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2061.0 2080.0 2051.0 2051.0 39.1 Thousand
29 Sep, 2023 2075.0 2084.0 2066.0 2076.0 42.8 Thousand
28 Sep, 2023 2069.0 2075.0 2058.0 2071.0 45 Thousand
27 Sep, 2023 2068.0 2080.0 2061.0 2080.0 31.3 Thousand
26 Sep, 2023 2064.0 2071.0 2058.0 2068.0 32.9 Thousand
25 Sep, 2023 2061.0 2073.0 2053.0 2064.0 35.7 Thousand
22 Sep, 2023 2038.0 2062.0 2037.0 2056.0 32.6 Thousand
21 Sep, 2023 2061.0 2065.0 2046.0 2046.0 47.4 Thousand
20 Sep, 2023 2093.0 2093.0 2066.0 2070.0 48.6 Thousand
19 Sep, 2023 2080.0 2093.0 2077.0 2093.0 31.4 Thousand