STUDIO ALICE Co.,Ltd. (2305.T)

JPY 2092.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2093.0 2093.0 2066.0 2070.0 48.6 Thousand
19 Sep, 2023 2080.0 2093.0 2077.0 2093.0 31.4 Thousand
15 Sep, 2023 2090.0 2094.0 2077.0 2089.0 36.7 Thousand
14 Sep, 2023 2108.0 2108.0 2088.0 2088.0 30.5 Thousand